Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 323.15 | 325.35 | 321.05 | 322.3 | 3876.00 |
| 16 Apr, 2024 | 322.7 | 328.5 | 316.95 | 320.75 | 9422.00 |
| 15 Apr, 2024 | 328.15 | 337.45 | 322.4 | 326.2 | 11.05 Thousand |
| 12 Apr, 2024 | 331.55 | 338.0 | 329.1 | 332.35 | 10.34 Thousand |
| 10 Apr, 2024 | 326.85 | 333.3 | 320.05 | 331.55 | 18 Thousand |
| 09 Apr, 2024 | 329.4 | 333.9 | 326.15 | 326.75 | 10.67 Thousand |
| 08 Apr, 2024 | 335.0 | 336.0 | 325.0 | 326.8 | 14.48 Thousand |
| 05 Apr, 2024 | 335.0 | 340.7 | 334.15 | 336.2 | 9811.00 |
| 04 Apr, 2024 | 334.6 | 341.6 | 332.25 | 334.95 | 11.88 Thousand |
| 03 Apr, 2024 | 332.0 | 336.8 | 328.05 | 331.15 | 13.68 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS