Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 336.35 | 338.5 | 331.45 | 332.7 | 15.97 Thousand |
| 01 Apr, 2024 | 302.35 | 342.0 | 297.85 | 331.4 | 49.82 Thousand |
| 28 Mar, 2024 | 303.0 | 307.15 | 295.0 | 298.05 | 33.66 Thousand |
| 27 Mar, 2024 | 314.15 | 315.0 | 301.05 | 302.95 | 32.66 Thousand |
| 26 Mar, 2024 | 317.0 | 322.5 | 313.5 | 316.15 | 15.03 Thousand |
| 22 Mar, 2024 | 312.5 | 326.7 | 293.0 | 324.5 | 25.54 Thousand |
| 21 Mar, 2024 | 316.05 | 319.0 | 310.85 | 312.5 | 52.15 Thousand |
| 20 Mar, 2024 | 324.0 | 324.2 | 306.05 | 311.45 | 40.5 Thousand |
| 19 Mar, 2024 | 325.2 | 325.25 | 318.1 | 320.8 | 17.33 Thousand |
| 18 Mar, 2024 | 332.5 | 332.5 | 323.75 | 325.25 | 14.75 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS