Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 351.75 | 354.95 | 347.5 | 350.7 | 14.78 Thousand |
| 29 Feb, 2024 | 359.0 | 360.0 | 350.0 | 351.75 | 6780.00 |
| 28 Feb, 2024 | 350.6 | 362.4 | 350.05 | 357.05 | 12.41 Thousand |
| 27 Feb, 2024 | 354.15 | 359.95 | 348.0 | 350.45 | 20.1 Thousand |
| 26 Feb, 2024 | 365.55 | 367.9 | 355.0 | 356.95 | 19.29 Thousand |
| 23 Feb, 2024 | 366.05 | 366.05 | 360.0 | 361.75 | 11.35 Thousand |
| 22 Feb, 2024 | 363.15 | 365.15 | 356.5 | 362.25 | 9148.00 |
| 21 Feb, 2024 | 368.8 | 372.9 | 361.1 | 362.9 | 12.21 Thousand |
| 20 Feb, 2024 | 369.9 | 374.2 | 366.55 | 368.5 | 5054.00 |
| 19 Feb, 2024 | 364.05 | 374.9 | 364.05 | 368.2 | 7018.00 |
HEWA
MNDP
1672
SMI
APPB
HAVELLS