Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 365.3 | 372.35 | 362.05 | 364.4 | 11.31 Thousand |
| 15 Feb, 2024 | 377.95 | 378.2 | 365.0 | 366.1 | 7592.00 |
| 14 Feb, 2024 | 358.0 | 374.9 | 358.0 | 372.4 | 9541.00 |
| 13 Feb, 2024 | 386.45 | 387.45 | 365.05 | 366.85 | 19.99 Thousand |
| 12 Feb, 2024 | 378.8 | 396.5 | 377.15 | 386.45 | 33.95 Thousand |
| 09 Feb, 2024 | 368.5 | 382.9 | 362.55 | 378.8 | 36.08 Thousand |
| 08 Feb, 2024 | 375.0 | 377.9 | 367.0 | 368.5 | 14.96 Thousand |
| 07 Feb, 2024 | 383.0 | 385.9 | 373.0 | 374.7 | 26.93 Thousand |
| 06 Feb, 2024 | 384.8 | 385.0 | 373.0 | 381.6 | 8727.00 |
| 05 Feb, 2024 | 389.95 | 389.95 | 374.0 | 382.45 | 13.66 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS