Oriental Aromatics Limited (OAL.NS)

INR 326.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 392.9 397.35 366.5 386.95 29.7 Thousand
17 Jan, 2024 395.55 402.9 386.1 389.15 11.64 Thousand
16 Jan, 2024 413.95 417.1 395.55 398.75 22.16 Thousand
15 Jan, 2024 407.25 424.4 396.5 413.2 37.76 Thousand
12 Jan, 2024 423.65 423.9 399.6 403.8 40.27 Thousand
11 Jan, 2024 380.2 424.9 377.65 416.95 318.5 Thousand
10 Jan, 2024 385.9 385.9 373.05 375.95 10.84 Thousand
09 Jan, 2024 385.55 392.4 379.2 382.7 12.07 Thousand
08 Jan, 2024 383.6 394.7 383.6 385.55 10.32 Thousand
05 Jan, 2024 396.95 401.65 382.6 385.15 23.41 Thousand