Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 352.95 | 355.0 | 337.2 | 345.75 | 34.82 Thousand |
| 19 Dec, 2023 | 354.6 | 355.0 | 350.0 | 351.45 | 29.19 Thousand |
| 18 Dec, 2023 | 352.95 | 354.0 | 348.0 | 350.9 | 22.67 Thousand |
| 15 Dec, 2023 | 354.2 | 358.0 | 349.0 | 350.25 | 19.34 Thousand |
| 14 Dec, 2023 | 352.6 | 354.65 | 349.0 | 350.5 | 14.42 Thousand |
| 13 Dec, 2023 | 348.45 | 351.0 | 347.05 | 348.9 | 6583.00 |
| 12 Dec, 2023 | 355.0 | 355.4 | 348.0 | 349.4 | 10.39 Thousand |
| 11 Dec, 2023 | 347.8 | 358.3 | 347.8 | 350.95 | 25.4 Thousand |
| 08 Dec, 2023 | 348.95 | 355.0 | 346.0 | 347.8 | 17.86 Thousand |
| 07 Dec, 2023 | 353.4 | 358.2 | 347.8 | 348.8 | 11.25 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS