Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 354.9 | 354.9 | 345.6 | 349.7 | 16.01 Thousand |
| 05 Dec, 2023 | 351.7 | 359.9 | 345.0 | 350.6 | 18.71 Thousand |
| 04 Dec, 2023 | 362.9 | 362.9 | 346.6 | 347.9 | 45.51 Thousand |
| 01 Dec, 2023 | 358.7 | 361.75 | 351.65 | 355.8 | 16.8 Thousand |
| 30 Nov, 2023 | 366.0 | 366.0 | 349.0 | 353.05 | 16.86 Thousand |
| 29 Nov, 2023 | 352.75 | 369.0 | 352.45 | 361.05 | 25.37 Thousand |
| 28 Nov, 2023 | 343.5 | 354.0 | 341.2 | 350.45 | 12.59 Thousand |
| 24 Nov, 2023 | 344.95 | 350.0 | 342.6 | 343.85 | 6319.00 |
| 23 Nov, 2023 | 350.2 | 355.85 | 341.1 | 343.75 | 8980.00 |
| 22 Nov, 2023 | 348.5 | 353.0 | 345.05 | 350.2 | 7816.00 |
HEWA
MNDP
1672
SMI
APPB
HAVELLS