Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 395.25 | 404.0 | 391.2 | 392.95 | 19.07 Thousand |
| 03 Jan, 2024 | 405.05 | 411.1 | 395.0 | 396.8 | 16.26 Thousand |
| 02 Jan, 2024 | 407.35 | 412.2 | 393.2 | 405.15 | 61.73 Thousand |
| 01 Jan, 2024 | 400.5 | 423.1 | 400.0 | 407.3 | 68.84 Thousand |
| 29 Dec, 2023 | 399.8 | 415.85 | 395.35 | 400.2 | 90.83 Thousand |
| 28 Dec, 2023 | 397.95 | 410.65 | 390.05 | 395.25 | 174.03 Thousand |
| 27 Dec, 2023 | 354.9 | 397.8 | 350.2 | 389.6 | 208.53 Thousand |
| 26 Dec, 2023 | 349.6 | 358.0 | 346.6 | 352.85 | 26.93 Thousand |
| 22 Dec, 2023 | 350.85 | 352.5 | 344.8 | 345.95 | 13.37 Thousand |
| 21 Dec, 2023 | 351.85 | 353.95 | 342.15 | 347.8 | 15.6 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS