Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 377.55 | 384.95 | 373.7 | 378.25 | 13.31 Thousand |
| 01 Feb, 2024 | 378.9 | 378.9 | 370.0 | 373.65 | 10.63 Thousand |
| 31 Jan, 2024 | 377.8 | 382.1 | 375.05 | 377.05 | 11.08 Thousand |
| 30 Jan, 2024 | 375.0 | 386.95 | 375.0 | 377.8 | 10.76 Thousand |
| 29 Jan, 2024 | 378.0 | 383.35 | 374.2 | 375.4 | 12.42 Thousand |
| 25 Jan, 2024 | 385.0 | 385.0 | 378.0 | 379.8 | 6009.00 |
| 24 Jan, 2024 | 373.4 | 389.4 | 373.4 | 383.15 | 10.41 Thousand |
| 23 Jan, 2024 | 393.9 | 403.0 | 371.25 | 377.4 | 17.08 Thousand |
| 20 Jan, 2024 | 389.9 | 398.25 | 385.0 | 393.1 | 7743.00 |
| 19 Jan, 2024 | 390.9 | 400.0 | 383.05 | 385.1 | 15.54 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS