Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 339.9 | 339.9 | 326.05 | 332.5 | 9229.00 |
| 14 Mar, 2024 | 325.85 | 343.0 | 311.3 | 337.65 | 92.84 Thousand |
| 13 Mar, 2024 | 345.4 | 345.4 | 312.0 | 314.9 | 19.28 Thousand |
| 12 Mar, 2024 | 350.0 | 351.5 | 331.5 | 338.6 | 13.45 Thousand |
| 11 Mar, 2024 | 348.05 | 352.2 | 345.1 | 348.0 | 11.09 Thousand |
| 07 Mar, 2024 | 350.6 | 355.9 | 349.2 | 353.2 | 9767.00 |
| 06 Mar, 2024 | 355.15 | 355.15 | 339.0 | 349.05 | 15.04 Thousand |
| 05 Mar, 2024 | 353.55 | 357.95 | 348.95 | 355.2 | 14.91 Thousand |
| 04 Mar, 2024 | 352.65 | 354.55 | 349.0 | 349.85 | 5735.00 |
| 02 Mar, 2024 | 349.0 | 359.95 | 348.7 | 352.65 | 2176.00 |
HEWA
MNDP
1672
SMI
APPB
HAVELLS