Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 346.2 | 351.55 | 342.05 | 345.0 | 16.75 Thousand |
| 16 May, 2024 | 349.0 | 355.4 | 345.8 | 346.85 | 17.4 Thousand |
| 15 May, 2024 | 352.9 | 358.85 | 347.05 | 347.85 | 10.97 Thousand |
| 14 May, 2024 | 350.5 | 354.9 | 346.0 | 347.7 | 10.32 Thousand |
| 13 May, 2024 | 353.05 | 355.55 | 343.65 | 348.25 | 17.51 Thousand |
| 10 May, 2024 | 352.6 | 360.0 | 348.35 | 353.05 | 13.92 Thousand |
| 09 May, 2024 | 364.9 | 371.95 | 346.5 | 353.15 | 27.66 Thousand |
| 08 May, 2024 | 351.65 | 386.9 | 348.5 | 359.5 | 153.47 Thousand |
| 07 May, 2024 | 363.9 | 363.9 | 341.8 | 347.7 | 21.05 Thousand |
| 06 May, 2024 | 378.7 | 380.6 | 357.85 | 360.4 | 12.16 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS