Oriental Aromatics Limited (OAL.NS)

INR 326.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 362.5 389.0 354.15 378.8 114.14 Thousand
13 Jun, 2024 358.55 366.15 355.4 359.0 35.43 Thousand
12 Jun, 2024 345.0 357.1 345.0 354.6 23.9 Thousand
11 Jun, 2024 349.05 358.7 346.0 347.3 28.9 Thousand
10 Jun, 2024 355.45 358.55 347.4 349.05 24.31 Thousand
07 Jun, 2024 356.0 365.15 350.5 353.75 27.02 Thousand
06 Jun, 2024 357.9 368.4 351.2 356.35 38.97 Thousand
05 Jun, 2024 336.15 368.6 327.45 353.9 37.45 Thousand
04 Jun, 2024 353.2 353.2 318.1 327.55 44.8 Thousand
03 Jun, 2024 351.0 358.8 347.15 349.2 29.34 Thousand