Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 508.8 | 519.5 | 504.0 | 508.05 | 32.43 Thousand |
| 15 Sep, 2024 | 508.8 | 511.85 | 508.8 | 510.7 | 545.00 |
| 13 Sep, 2024 | 510.1 | 514.75 | 505.7 | 507.8 | 32.4 Thousand |
| 12 Sep, 2024 | 514.9 | 519.0 | 504.0 | 508.75 | 32.39 Thousand |
| 11 Sep, 2024 | 531.9 | 531.9 | 506.15 | 510.35 | 59.31 Thousand |
| 10 Sep, 2024 | 539.65 | 549.9 | 524.0 | 526.4 | 138.29 Thousand |
| 09 Sep, 2024 | 508.1 | 542.4 | 508.1 | 531.7 | 138.28 Thousand |
| 08 Sep, 2024 | 508.1 | 542.4 | 508.1 | 531.7 | 84.61 Thousand |
| 06 Sep, 2024 | 519.0 | 520.0 | 498.0 | 510.1 | 36.03 Thousand |
| 05 Sep, 2024 | 510.1 | 519.95 | 509.0 | 515.9 | 36.03 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS