Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 506.15 | 507.45 | 496.65 | 499.95 | 14.14 Thousand |
| 14 Oct, 2024 | 505.0 | 519.0 | 502.15 | 506.15 | 30.97 Thousand |
| 11 Oct, 2024 | 491.0 | 514.25 | 491.0 | 509.2 | 32.44 Thousand |
| 10 Oct, 2024 | 492.85 | 510.0 | 490.0 | 495.25 | 28.12 Thousand |
| 09 Oct, 2024 | 490.0 | 507.0 | 487.2 | 492.85 | 25.14 Thousand |
| 08 Oct, 2024 | 474.35 | 492.6 | 474.05 | 489.35 | 13.56 Thousand |
| 07 Oct, 2024 | 498.15 | 513.95 | 465.55 | 471.65 | 34.81 Thousand |
| 04 Oct, 2024 | 499.95 | 520.0 | 479.25 | 490.8 | 32.4 Thousand |
| 03 Oct, 2024 | 519.0 | 523.6 | 488.6 | 498.95 | 21.29 Thousand |
| 01 Oct, 2024 | 499.5 | 522.0 | 496.05 | 519.2 | 27.36 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS