Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 527.1 | 559.65 | 527.1 | 529.45 | 120.23 Thousand |
| 11 Nov, 2024 | 622.7 | 624.7 | 515.75 | 527.3 | 203.29 Thousand |
| 08 Nov, 2024 | 615.8 | 635.0 | 605.55 | 618.8 | 62.59 Thousand |
| 07 Nov, 2024 | 626.0 | 637.0 | 604.8 | 613.4 | 79.33 Thousand |
| 06 Nov, 2024 | 619.7 | 628.0 | 611.0 | 620.55 | 85.23 Thousand |
| 05 Nov, 2024 | 630.05 | 656.7 | 611.3 | 615.3 | 235.09 Thousand |
| 04 Nov, 2024 | 594.2 | 645.5 | 573.8 | 631.7 | 723.76 Thousand |
| 01 Nov, 2024 | 578.0 | 594.9 | 571.95 | 585.45 | 19.03 Thousand |
| 31 Oct, 2024 | 572.15 | 585.0 | 559.95 | 572.6 | 42.61 Thousand |
| 30 Oct, 2024 | 560.8 | 593.75 | 555.55 | 567.95 | 57.57 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS