Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 463.5 | 467.25 | 447.15 | 450.0 | 36.29 Thousand |
| 11 Dec, 2024 | 465.3 | 472.0 | 463.0 | 464.55 | 25.02 Thousand |
| 10 Dec, 2024 | 470.55 | 477.7 | 461.1 | 465.3 | 27.06 Thousand |
| 09 Dec, 2024 | 470.25 | 478.0 | 468.0 | 469.9 | 36.36 Thousand |
| 06 Dec, 2024 | 483.9 | 483.9 | 467.9 | 470.25 | 48.33 Thousand |
| 05 Dec, 2024 | 479.6 | 488.45 | 469.95 | 481.55 | 54.03 Thousand |
| 04 Dec, 2024 | 459.9 | 483.0 | 458.0 | 472.5 | 79.54 Thousand |
| 03 Dec, 2024 | 463.15 | 472.25 | 455.35 | 459.9 | 98.5 Thousand |
| 02 Dec, 2024 | 477.65 | 489.9 | 460.35 | 462.4 | 172.9 Thousand |
| 29 Nov, 2024 | 525.0 | 529.05 | 470.0 | 477.65 | 359.11 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS