Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 409.8 | 413.3 | 393.6 | 395.15 | 34.67 Thousand |
| 09 Jan, 2025 | 409.45 | 420.55 | 404.0 | 405.75 | 15.3 Thousand |
| 08 Jan, 2025 | 425.65 | 425.65 | 408.0 | 413.45 | 14.82 Thousand |
| 07 Jan, 2025 | 416.0 | 430.05 | 408.0 | 419.35 | 46.79 Thousand |
| 06 Jan, 2025 | 449.7 | 449.7 | 404.95 | 410.15 | 45.9 Thousand |
| 03 Jan, 2025 | 415.1 | 456.0 | 415.1 | 438.0 | 143.15 Thousand |
| 02 Jan, 2025 | 411.1 | 419.65 | 407.55 | 416.9 | 18.74 Thousand |
| 01 Jan, 2025 | 405.5 | 414.85 | 405.5 | 409.45 | 10.98 Thousand |
| 31 Dec, 2024 | 402.5 | 412.25 | 393.6 | 409.65 | 34.63 Thousand |
| 30 Dec, 2024 | 413.45 | 413.45 | 395.3 | 399.05 | 40.46 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS