Oriental Aromatics Limited (OAL)
INR 304.7
(0.35%)
INR 304.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 335.35 | 335.35 | 328.0 | 331.85 | 5295.00 |
| 25 Aug, 2025 | 340.25 | 350.0 | 331.0 | 334.85 | 7066.00 |
| 22 Aug, 2025 | 337.3 | 345.9 | 332.85 | 343.7 | 6591.00 |
| 21 Aug, 2025 | 338.1 | 339.95 | 334.0 | 337.55 | 6923.00 |
| 20 Aug, 2025 | 330.5 | 343.55 | 330.5 | 337.35 | 4424.00 |
| 19 Aug, 2025 | 325.0 | 343.0 | 325.0 | 338.2 | 14.23 Thousand |
| 18 Aug, 2025 | 325.65 | 334.45 | 320.75 | 325.55 | 8945.00 |
| 14 Aug, 2025 | 329.4 | 333.15 | 324.0 | 325.65 | 7417.00 |
| 13 Aug, 2025 | 326.05 | 333.35 | 326.05 | 327.55 | 6943.00 |
| 12 Aug, 2025 | 330.35 | 337.2 | 325.0 | 327.7 | 10.48 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA