Oriental Aromatics Limited (OAL.NS)
INR 326.15
(-0.67%)
INR 326.15
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 319.15 | 331.45 | 310.55 | 314.0 | 43.31 Thousand |
| 07 Apr, 2025 | 321.0 | 334.2 | 310.4 | 319.65 | 51.19 Thousand |
| 04 Apr, 2025 | 325.5 | 347.25 | 320.1 | 335.75 | 193.37 Thousand |
| 03 Apr, 2025 | 302.05 | 338.15 | 302.05 | 325.25 | 193.63 Thousand |
| 02 Apr, 2025 | 284.0 | 303.95 | 277.0 | 301.3 | 61.25 Thousand |
| 01 Apr, 2025 | 283.0 | 289.0 | 277.05 | 285.6 | 19.24 Thousand |
| 28 Mar, 2025 | 285.8 | 293.35 | 272.5 | 276.15 | 71.48 Thousand |
| 27 Mar, 2025 | 285.85 | 289.75 | 277.05 | 281.85 | 71.71 Thousand |
| 26 Mar, 2025 | 297.0 | 297.15 | 282.0 | 283.5 | 48.83 Thousand |
| 25 Mar, 2025 | 308.1 | 311.7 | 293.0 | 294.45 | 48.83 Thousand |
HEWA
MNDP
1672
SMI
APPB
HAVELLS