Oriental Aromatics Limited (OAL)
INR 304.7
(0.35%)
INR 304.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 341.1 | 343.8 | 337.5 | 340.3 | 3761.00 |
| 18 Nov, 2025 | 338.1 | 345.25 | 338.1 | 340.25 | 3470.00 |
| 17 Nov, 2025 | 341.4 | 349.45 | 337.0 | 346.65 | 10.11 Thousand |
| 14 Nov, 2025 | 338.75 | 340.75 | 336.6 | 340.05 | 2386.00 |
| 13 Nov, 2025 | 336.85 | 341.9 | 336.5 | 340.05 | 4124.00 |
| 12 Nov, 2025 | 335.05 | 343.7 | 335.0 | 341.25 | 13.37 Thousand |
| 11 Nov, 2025 | 334.05 | 339.95 | 322.15 | 333.05 | 13.82 Thousand |
| 10 Nov, 2025 | 354.75 | 354.75 | 330.0 | 334.05 | 9140.00 |
| 07 Nov, 2025 | 352.7 | 352.7 | 341.15 | 350.6 | 15.4 Thousand |
| 06 Nov, 2025 | 335.0 | 353.0 | 331.1 | 347.45 | 16.06 Thousand |
OBCL
OBEROIRLTY
OCCL
NXST
NXST-RR
NYKAA