Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 239.8 | 239.8 | 231.22 | 235.09 | 6401.00 |
| 06 Oct, 2025 | 238.0 | 240.25 | 230.0 | 234.9 | 9285.00 |
| 03 Oct, 2025 | 230.0 | 243.13 | 230.0 | 238.28 | 15.95 Thousand |
| 02 Oct, 2025 | 230.78 | 230.78 | 230.78 | 230.78 | - |
| 01 Oct, 2025 | 229.0 | 232.0 | 229.0 | 230.78 | 2489.00 |
| 30 Sep, 2025 | 229.05 | 235.0 | 226.5 | 230.48 | 8357.00 |
| 29 Sep, 2025 | 226.01 | 234.58 | 226.0 | 227.9 | 12.05 Thousand |
| 26 Sep, 2025 | 229.3 | 232.56 | 226.25 | 228.34 | 8505.00 |
| 25 Sep, 2025 | 231.5 | 234.14 | 231.0 | 231.45 | 7406.00 |
| 24 Sep, 2025 | 237.0 | 242.99 | 231.46 | 233.14 | 15.8 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS