Nureca Limited (NURECA.NS)

INR 245.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 261.0 268.5 254.0 265.15 5372.00
18 Feb, 2025 265.0 265.0 259.0 260.15 10.88 Thousand
17 Feb, 2025 263.05 270.1 260.1 263.8 7219.00
14 Feb, 2025 270.75 278.9 263.05 270.1 7228.00
13 Feb, 2025 274.95 279.9 270.0 270.75 4269.00
12 Feb, 2025 271.55 276.0 263.5 273.65 4567.00
11 Feb, 2025 280.9 280.9 269.0 271.55 9415.00
10 Feb, 2025 283.0 287.95 275.0 281.2 8055.00
07 Feb, 2025 286.9 291.0 280.65 282.5 5823.00
06 Feb, 2025 288.9 288.9 281.05 282.75 7740.00