Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 230.01 230.01 226.38 226.38 1804.00
30 Apr, 2025 235.0 235.0 231.01 231.01 528.00
29 Apr, 2025 237.61 237.61 235.0 235.0 1317.00
28 Apr, 2025 240.0 240.0 237.61 237.61 3629.00
25 Apr, 2025 241.05 241.05 240.83 241.0 1737.00
24 Apr, 2025 244.93 249.0 244.93 245.75 6348.00
23 Apr, 2025 249.93 249.93 249.93 249.93 6789.00
22 Apr, 2025 258.5 258.5 244.1 255.04 11.25 Thousand
21 Apr, 2025 260.56 260.56 248.2 255.52 19.78 Thousand
17 Apr, 2025 236.35 248.16 236.35 248.16 11.17 Thousand