Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 250.49 255.52 250.49 255.52 1542.00
29 May, 2025 254.99 254.99 250.0 250.51 1892.00
28 May, 2025 251.5 255.05 251.0 255.05 2695.00
27 May, 2025 255.93 255.93 255.01 255.9 3258.00
26 May, 2025 247.1 250.92 247.1 250.92 1616.00
23 May, 2025 251.05 251.05 246.0 246.0 1390.00
22 May, 2025 251.0 251.0 251.0 251.0 1887.00
21 May, 2025 247.0 251.22 247.0 251.22 2583.00
20 May, 2025 245.0 246.3 245.0 246.3 3054.00
19 May, 2025 253.0 253.0 250.0 250.0 1755.00