Nureca Limited (NURECA.NS)

INR 285.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 283.3 315.6 283.0 307.5 68.97 Thousand
02 Jan, 2025 284.9 285.2 280.0 281.85 8202.00
01 Jan, 2025 284.4 288.7 279.05 284.3 10.56 Thousand
31 Dec, 2024 282.5 284.85 280.05 282.95 8217.00
30 Dec, 2024 292.8 292.8 280.0 281.1 8090.00
27 Dec, 2024 278.85 296.2 277.55 291.35 18.99 Thousand
26 Dec, 2024 279.0 281.0 275.1 277.4 9138.00
24 Dec, 2024 279.9 281.95 277.0 277.5 5191.00
23 Dec, 2024 279.8 284.3 276.2 278.4 7572.00
20 Dec, 2024 286.0 290.0 281.0 282.4 16.61 Thousand