Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 295.0 | 304.2 | 294.1 | 299.8 | 33.84 Thousand |
| 02 Dec, 2025 | 294.65 | 302.1 | 283.55 | 294.6 | 38.19 Thousand |
| 01 Dec, 2025 | 294.0 | 304.0 | 292.0 | 297.55 | 48.08 Thousand |
| 28 Nov, 2025 | 280.0 | 289.6 | 280.0 | 289.6 | 35.67 Thousand |
| 27 Nov, 2025 | 271.8 | 275.85 | 265.0 | 275.85 | 24 Thousand |
| 26 Nov, 2025 | 262.75 | 262.75 | 262.75 | 262.75 | 4682.00 |
| 25 Nov, 2025 | 247.0 | 256.75 | 247.0 | 250.25 | 3300.00 |
| 24 Nov, 2025 | 259.3 | 259.3 | 248.85 | 250.4 | 6044.00 |
| 21 Nov, 2025 | 259.6 | 263.9 | 254.05 | 254.9 | 5055.00 |
| 20 Nov, 2025 | 268.75 | 268.75 | 258.1 | 259.6 | 5002.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS