Nureca Limited (NURECA.NS)

INR 245.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 229.95 233.15 226.0 226.43 18.34 Thousand
20 Mar, 2025 229.38 232.0 225.0 225.8 11.85 Thousand
19 Mar, 2025 222.7 232.0 221.2 229.38 15.7 Thousand
18 Mar, 2025 222.2 223.79 213.9 222.2 15.71 Thousand
17 Mar, 2025 230.0 230.0 217.74 218.8 12.3 Thousand
13 Mar, 2025 234.95 236.0 229.0 229.21 8628.00
12 Mar, 2025 232.0 237.99 232.0 232.53 12.61 Thousand
11 Mar, 2025 232.65 234.0 228.0 230.24 8501.00
10 Mar, 2025 243.6 247.0 232.65 236.87 6764.00
07 Mar, 2025 237.84 246.0 237.0 243.59 4663.00