Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 258.3 258.3 258.3 258.3 -
04 Nov, 2025 259.9 260.0 255.75 258.3 11.7 Thousand
03 Nov, 2025 260.0 260.05 251.0 255.55 9712.00
31 Oct, 2025 268.0 268.95 260.0 261.5 14.77 Thousand
30 Oct, 2025 260.0 269.0 258.0 265.73 26.61 Thousand
29 Oct, 2025 290.8 290.82 259.1 262.1 315.1 Thousand
28 Oct, 2025 312.07 312.41 283.05 286.78 112.09 Thousand
27 Oct, 2025 320.0 324.1 304.39 312.08 139.47 Thousand
24 Oct, 2025 324.56 327.29 302.99 305.69 66.52 Thousand
23 Oct, 2025 320.89 338.64 303.65 317.86 230.37 Thousand