Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 265.0 | 275.8 | 261.55 | 275.8 | 980.00 |
| 04 Jun, 2025 | 280.8 | 288.0 | 280.1 | 281.0 | 1562.00 |
| 03 Jun, 2025 | 275.0 | 277.25 | 275.0 | 277.0 | 2923.00 |
| 02 Jun, 2025 | 254.95 | 256.9 | 254.95 | 256.0 | 207.00 |
| 30 May, 2025 | 250.49 | 255.52 | 250.49 | 255.52 | 1542.00 |
| 29 May, 2025 | 254.99 | 254.99 | 250.0 | 250.51 | 1892.00 |
| 28 May, 2025 | 251.5 | 255.05 | 251.0 | 255.05 | 2695.00 |
| 27 May, 2025 | 255.93 | 255.93 | 255.01 | 255.9 | 3258.00 |
| 26 May, 2025 | 247.1 | 250.92 | 247.1 | 250.92 | 1616.00 |
| 23 May, 2025 | 251.05 | 251.05 | 246.0 | 246.0 | 1390.00 |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV