Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 265.0 | 268.0 | 263.3 | 263.9 | 4170.00 |
| 18 Nov, 2025 | 268.0 | 273.7 | 264.5 | 265.95 | 4966.00 |
| 17 Nov, 2025 | 266.55 | 273.0 | 266.55 | 269.65 | 7844.00 |
| 14 Nov, 2025 | 266.0 | 273.5 | 266.0 | 272.3 | 7951.00 |
| 13 Nov, 2025 | 270.0 | 273.6 | 265.0 | 268.35 | 9260.00 |
| 12 Nov, 2025 | 273.95 | 276.0 | 270.1 | 272.8 | 7150.00 |
| 11 Nov, 2025 | 282.0 | 282.0 | 270.0 | 272.6 | 8742.00 |
| 10 Nov, 2025 | 284.75 | 293.0 | 272.65 | 278.3 | 30.79 Thousand |
| 07 Nov, 2025 | 278.45 | 284.75 | 271.2 | 284.75 | 79.5 Thousand |
| 06 Nov, 2025 | 266.0 | 271.2 | 263.0 | 271.2 | 50.32 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS