Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 257.16 257.16 253.0 253.0 1839.00
15 May, 2025 252.12 252.12 252.12 252.12 2524.00
14 May, 2025 247.18 247.18 247.18 247.18 2358.00
13 May, 2025 242.34 242.35 242.34 242.34 4097.00
12 May, 2025 247.29 247.29 247.25 247.29 858.00
09 May, 2025 242.45 242.45 242.45 242.45 3199.00
08 May, 2025 237.7 237.7 237.7 237.7 54.26 Thousand
07 May, 2025 233.0 233.04 233.0 233.04 654.00
06 May, 2025 228.48 228.48 228.48 228.48 43.88 Thousand
05 May, 2025 224.0 224.0 222.99 224.0 1475.00