Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 329.99 | 329.99 | 307.6 | 319.24 | 88.84 Thousand |
| 20 Oct, 2025 | 303.0 | 343.0 | 298.9 | 332.62 | 1.05 Million |
| 17 Oct, 2025 | 269.99 | 290.91 | 261.2 | 289.22 | 844.52 Thousand |
| 16 Oct, 2025 | 237.62 | 249.5 | 235.0 | 242.43 | 34.07 Thousand |
| 15 Oct, 2025 | 235.4 | 240.79 | 230.21 | 237.62 | 9772.00 |
| 14 Oct, 2025 | 238.09 | 239.5 | 232.1 | 234.21 | 9307.00 |
| 13 Oct, 2025 | 232.33 | 239.9 | 226.84 | 236.87 | 19.86 Thousand |
| 10 Oct, 2025 | 231.3 | 238.93 | 230.0 | 232.33 | 14.82 Thousand |
| 09 Oct, 2025 | 232.2 | 236.97 | 229.0 | 230.09 | 8982.00 |
| 08 Oct, 2025 | 239.0 | 239.0 | 231.0 | 233.18 | 6486.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS