Nureca Limited (NURECA.NS)

INR 245.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 238.5 241.15 230.55 239.03 8521.00
05 Mar, 2025 234.0 235.95 222.0 229.67 8037.00
04 Mar, 2025 235.0 239.95 225.0 229.17 8037.00
03 Mar, 2025 247.5 247.5 235.03 235.54 10.2 Thousand
28 Feb, 2025 255.0 260.0 243.9 247.4 4433.00
27 Feb, 2025 267.0 267.0 255.25 255.9 4582.00
25 Feb, 2025 269.0 273.55 262.2 266.4 5402.00
24 Feb, 2025 269.75 272.5 260.0 260.55 5854.00
21 Feb, 2025 271.8 277.4 267.0 269.75 3382.00
20 Feb, 2025 271.95 272.0 264.0 271.8 5292.00