Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 225.1 | 236.35 | 225.1 | 236.35 | 12.42 Thousand |
| 15 Apr, 2025 | 220.0 | 225.1 | 219.65 | 225.1 | 18.58 Thousand |
| 11 Apr, 2025 | 218.38 | 218.38 | 211.3 | 214.39 | 1848.00 |
| 09 Apr, 2025 | 213.69 | 213.69 | 206.42 | 207.99 | 7130.00 |
| 08 Apr, 2025 | 210.21 | 219.15 | 210.21 | 213.5 | 7211.00 |
| 07 Apr, 2025 | 215.21 | 215.21 | 203.62 | 209.06 | 8627.00 |
| 04 Apr, 2025 | 222.4 | 225.69 | 215.0 | 217.2 | 12.74 Thousand |
| 03 Apr, 2025 | 223.65 | 231.89 | 223.47 | 224.48 | 12.74 Thousand |
| 02 Apr, 2025 | 220.1 | 225.43 | 217.61 | 223.65 | 8467.00 |
| 01 Apr, 2025 | 211.48 | 221.95 | 211.01 | 218.93 | 13.97 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV