Nureca Limited (NURECA.NS)
INR 245.75
(-1.67%)
INR 245.75
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 288.95 | 294.45 | 282.1 | 287.15 | 6963.00 |
| 04 Feb, 2025 | 287.8 | 289.8 | 283.1 | 284.65 | 6247.00 |
| 03 Feb, 2025 | 288.0 | 298.0 | 280.0 | 283.5 | 15.28 Thousand |
| 01 Feb, 2025 | 289.9 | 302.65 | 276.6 | 293.1 | 19.82 Thousand |
| 31 Jan, 2025 | 280.05 | 290.0 | 274.0 | 289.2 | 28.49 Thousand |
| 30 Jan, 2025 | 303.55 | 303.55 | 288.4 | 288.4 | 36.21 Thousand |
| 29 Jan, 2025 | 294.0 | 324.0 | 294.0 | 303.55 | 46.14 Thousand |
| 28 Jan, 2025 | 309.45 | 309.45 | 309.45 | 309.45 | 4357.00 |
| 27 Jan, 2025 | 325.7 | 325.7 | 325.7 | 325.7 | 2766.00 |
| 24 Jan, 2025 | 360.75 | 360.75 | 342.8 | 342.8 | 8719.00 |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV