Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 240.0 | 242.1 | 235.0 | 235.74 | 25.9 Thousand |
| 22 Sep, 2025 | 251.5 | 254.94 | 238.7 | 239.69 | 42.5 Thousand |
| 19 Sep, 2025 | 253.1 | 253.73 | 250.0 | 252.43 | 9813.00 |
| 18 Sep, 2025 | 253.45 | 254.1 | 250.5 | 251.8 | 9108.00 |
| 17 Sep, 2025 | 253.0 | 256.3 | 252.0 | 252.19 | 9806.00 |
| 16 Sep, 2025 | 268.7 | 268.7 | 253.0 | 255.0 | 27.05 Thousand |
| 15 Sep, 2025 | 258.31 | 269.0 | 257.6 | 265.92 | 15.15 Thousand |
| 12 Sep, 2025 | 256.8 | 261.99 | 256.8 | 258.89 | 8165.00 |
| 11 Sep, 2025 | 255.5 | 278.4 | 250.22 | 256.8 | 56.07 Thousand |
| 10 Sep, 2025 | 252.79 | 256.9 | 251.62 | 254.3 | 8235.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS