Nureca Limited (NURECA.NS)
INR 245.75
(-1.67%)
INR 245.75
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 375.0 | 385.0 | 360.85 | 360.85 | 35.33 Thousand |
| 22 Jan, 2025 | 410.3 | 414.25 | 372.75 | 379.85 | 135.85 Thousand |
| 21 Jan, 2025 | 419.0 | 435.0 | 403.25 | 408.25 | 150 Thousand |
| 20 Jan, 2025 | 403.8 | 447.5 | 397.1 | 414.05 | 358.68 Thousand |
| 17 Jan, 2025 | 390.45 | 422.0 | 350.3 | 408.95 | 293.9 Thousand |
| 16 Jan, 2025 | 407.5 | 414.25 | 381.5 | 389.35 | 154.54 Thousand |
| 15 Jan, 2025 | 376.0 | 424.0 | 368.85 | 407.3 | 892.13 Thousand |
| 14 Jan, 2025 | 337.95 | 377.0 | 335.95 | 371.2 | 504.53 Thousand |
| 13 Jan, 2025 | 371.05 | 371.05 | 326.55 | 330.7 | 259.99 Thousand |
| 10 Jan, 2025 | 322.0 | 388.0 | 314.4 | 380.7 | 1.55 Million |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV