Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 211.48 221.95 211.01 218.93 13.97 Thousand
28 Mar, 2025 213.0 224.0 209.0 211.48 57.1 Thousand
27 Mar, 2025 212.15 222.75 206.82 213.34 57.1 Thousand
26 Mar, 2025 221.0 222.17 210.26 212.15 25.12 Thousand
25 Mar, 2025 229.89 229.89 216.78 219.91 25.26 Thousand
24 Mar, 2025 229.7 230.9 225.0 225.35 26.71 Thousand
21 Mar, 2025 229.95 233.15 226.0 226.43 18.34 Thousand
20 Mar, 2025 229.38 232.0 225.0 225.8 11.85 Thousand
19 Mar, 2025 222.7 232.0 221.2 229.38 15.7 Thousand
18 Mar, 2025 222.2 223.79 213.9 222.2 15.71 Thousand