Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 254.0 | 255.9 | 250.0 | 251.62 | 6398.00 |
| 08 Sep, 2025 | 257.5 | 258.5 | 252.2 | 252.69 | 9155.00 |
| 05 Sep, 2025 | 261.8 | 269.88 | 255.0 | 257.1 | 22.48 Thousand |
| 04 Sep, 2025 | 254.45 | 274.48 | 253.5 | 260.08 | 59.26 Thousand |
| 03 Sep, 2025 | 243.0 | 254.0 | 242.41 | 251.48 | 16.6 Thousand |
| 02 Sep, 2025 | 242.1 | 245.0 | 241.0 | 241.77 | 2210.00 |
| 01 Sep, 2025 | 246.0 | 246.0 | 240.0 | 240.84 | 5698.00 |
| 29 Aug, 2025 | 239.35 | 242.4 | 237.5 | 240.11 | 8198.00 |
| 28 Aug, 2025 | 231.0 | 241.46 | 231.0 | 239.34 | 4784.00 |
| 27 Aug, 2025 | 237.51 | 237.51 | 237.51 | 237.51 | - |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS