Nureca Limited (NURECA.NS)

INR 245.75

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 306.2 344.2 306.2 323.65 257.18 Thousand
08 Jan, 2025 315.2 317.0 299.55 304.55 68.5 Thousand
07 Jan, 2025 333.65 333.65 311.2 315.3 119.33 Thousand
06 Jan, 2025 320.95 358.0 305.0 335.8 613.83 Thousand
03 Jan, 2025 283.3 315.6 283.0 307.5 68.97 Thousand
02 Jan, 2025 284.9 285.2 280.0 281.85 8202.00
01 Jan, 2025 284.4 288.7 279.05 284.3 10.56 Thousand
31 Dec, 2024 282.5 284.85 280.05 282.95 8217.00
30 Dec, 2024 292.8 292.8 280.0 281.1 8090.00
27 Dec, 2024 278.85 296.2 277.55 291.35 18.99 Thousand