Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 239.0 | 241.7 | 236.0 | 237.51 | 4152.00 |
| 25 Aug, 2025 | 245.95 | 245.95 | 237.0 | 237.96 | 7890.00 |
| 22 Aug, 2025 | 242.4 | 245.9 | 239.1 | 243.67 | 41.05 Thousand |
| 21 Aug, 2025 | 243.85 | 249.89 | 241.62 | 244.58 | 6965.00 |
| 20 Aug, 2025 | 240.0 | 248.79 | 238.21 | 241.45 | 46.26 Thousand |
| 19 Aug, 2025 | 236.79 | 241.88 | 235.05 | 239.3 | 10.03 Thousand |
| 18 Aug, 2025 | 233.5 | 238.29 | 232.95 | 235.52 | 10.88 Thousand |
| 14 Aug, 2025 | 237.3 | 237.3 | 230.2 | 232.25 | 8638.00 |
| 13 Aug, 2025 | 235.9 | 242.01 | 233.98 | 236.04 | 7721.00 |
| 12 Aug, 2025 | 238.5 | 238.5 | 232.05 | 234.66 | 5390.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS