Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 234.95 236.0 229.0 229.21 8628.00
12 Mar, 2025 232.0 237.99 232.0 232.53 12.61 Thousand
11 Mar, 2025 232.65 234.0 228.0 230.24 8501.00
10 Mar, 2025 243.6 247.0 232.65 236.87 6764.00
07 Mar, 2025 237.84 246.0 237.0 243.59 4663.00
06 Mar, 2025 238.5 241.15 230.55 239.03 8521.00
05 Mar, 2025 234.0 235.95 222.0 229.67 8037.00
04 Mar, 2025 235.0 239.95 225.0 229.17 8037.00
03 Mar, 2025 247.5 247.5 235.03 235.54 10.2 Thousand
28 Feb, 2025 255.0 260.0 243.9 247.4 4433.00