Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 247.0 | 248.65 | 238.95 | 241.0 | 9031.00 |
| 25 Jul, 2025 | 250.0 | 252.2 | 247.0 | 247.35 | 8796.00 |
| 24 Jul, 2025 | 255.0 | 255.0 | 250.8 | 251.75 | 11.96 Thousand |
| 23 Jul, 2025 | 256.4 | 257.7 | 250.0 | 250.9 | 20.76 Thousand |
| 22 Jul, 2025 | 257.4 | 259.9 | 255.35 | 256.4 | 8519.00 |
| 21 Jul, 2025 | 257.45 | 259.45 | 255.3 | 257.55 | 7300.00 |
| 18 Jul, 2025 | 258.75 | 261.7 | 254.05 | 257.5 | 16.01 Thousand |
| 17 Jul, 2025 | 261.5 | 266.65 | 256.0 | 257.5 | 48.56 Thousand |
| 16 Jul, 2025 | 285.0 | 289.95 | 256.2 | 260.15 | 178.16 Thousand |
| 15 Jul, 2025 | 288.8 | 291.2 | 283.9 | 284.65 | 16.52 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS