Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 284.2 287.9 282.0 283.0 7294.00
11 Dec, 2024 289.0 289.0 279.55 282.75 17.29 Thousand
10 Dec, 2024 288.5 291.75 285.05 286.9 9521.00
09 Dec, 2024 298.7 298.7 284.0 288.0 9155.00
06 Dec, 2024 299.0 299.0 290.35 292.2 7735.00
05 Dec, 2024 292.95 294.95 290.0 292.65 10.97 Thousand
04 Dec, 2024 302.9 304.9 285.15 289.8 32.2 Thousand
03 Dec, 2024 285.0 304.9 283.6 297.75 39.13 Thousand
02 Dec, 2024 289.0 289.0 281.15 283.1 5886.00
29 Nov, 2024 285.4 285.4 281.85 283.45 3850.00