Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 271.55 | 276.0 | 263.5 | 273.65 | 4567.00 |
| 11 Feb, 2025 | 280.9 | 280.9 | 269.0 | 271.55 | 9415.00 |
| 10 Feb, 2025 | 283.0 | 287.95 | 275.0 | 281.2 | 8055.00 |
| 07 Feb, 2025 | 286.9 | 291.0 | 280.65 | 282.5 | 5823.00 |
| 06 Feb, 2025 | 288.9 | 288.9 | 281.05 | 282.75 | 7740.00 |
| 05 Feb, 2025 | 288.95 | 294.45 | 282.1 | 287.15 | 6963.00 |
| 04 Feb, 2025 | 287.8 | 289.8 | 283.1 | 284.65 | 6247.00 |
| 03 Feb, 2025 | 288.0 | 298.0 | 280.0 | 283.5 | 15.28 Thousand |
| 01 Feb, 2025 | 289.9 | 302.65 | 276.6 | 293.1 | 19.82 Thousand |
| 31 Jan, 2025 | 280.05 | 290.0 | 274.0 | 289.2 | 28.49 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV