Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 280.05 | 290.0 | 274.0 | 289.2 | 28.49 Thousand |
| 30 Jan, 2025 | 303.55 | 303.55 | 288.4 | 288.4 | 36.21 Thousand |
| 29 Jan, 2025 | 294.0 | 324.0 | 294.0 | 303.55 | 46.14 Thousand |
| 28 Jan, 2025 | 309.45 | 309.45 | 309.45 | 309.45 | 4357.00 |
| 27 Jan, 2025 | 325.7 | 325.7 | 325.7 | 325.7 | 2766.00 |
| 24 Jan, 2025 | 360.75 | 360.75 | 342.8 | 342.8 | 8719.00 |
| 23 Jan, 2025 | 375.0 | 385.0 | 360.85 | 360.85 | 35.33 Thousand |
| 22 Jan, 2025 | 410.3 | 414.25 | 372.75 | 379.85 | 135.85 Thousand |
| 21 Jan, 2025 | 419.0 | 435.0 | 403.25 | 408.25 | 150 Thousand |
| 20 Jan, 2025 | 403.8 | 447.5 | 397.1 | 414.05 | 358.68 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV