Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 285.4 288.5 280.9 282.05 8381.00
27 Nov, 2024 280.05 285.05 279.5 280.8 3950.00
26 Nov, 2024 282.0 282.0 277.8 279.65 3878.00
25 Nov, 2024 284.45 292.65 275.35 278.2 6000.00
22 Nov, 2024 274.65 279.8 271.95 274.25 5223.00
21 Nov, 2024 277.5 277.5 270.15 274.05 6246.00
19 Nov, 2024 283.45 283.45 276.0 277.5 9086.00
18 Nov, 2024 277.45 285.45 270.1 276.0 13 Thousand
14 Nov, 2024 269.6 278.6 264.2 271.3 12.28 Thousand
13 Nov, 2024 274.2 275.6 265.9 267.95 8990.00