Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 290.0 | 294.95 | 285.2 | 287.3 | 15.02 Thousand |
| 11 Jul, 2025 | 289.9 | 291.0 | 281.5 | 286.65 | 7918.00 |
| 10 Jul, 2025 | 301.2 | 314.6 | 287.0 | 289.9 | 37.04 Thousand |
| 09 Jul, 2025 | 291.9 | 299.65 | 281.5 | 299.65 | 25.13 Thousand |
| 08 Jul, 2025 | 287.5 | 287.5 | 283.15 | 285.4 | 5621.00 |
| 07 Jul, 2025 | 289.15 | 289.15 | 283.0 | 286.1 | 3011.00 |
| 04 Jul, 2025 | 283.0 | 291.0 | 283.0 | 286.3 | 4243.00 |
| 03 Jul, 2025 | 284.25 | 289.95 | 281.05 | 286.6 | 2702.00 |
| 02 Jul, 2025 | 292.0 | 292.0 | 279.7 | 284.25 | 8879.00 |
| 01 Jul, 2025 | 284.8 | 288.0 | 275.65 | 278.35 | 3808.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS