Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 284.9 285.2 280.0 281.85 8202.00
01 Jan, 2025 284.4 288.7 279.05 284.3 10.56 Thousand
31 Dec, 2024 282.5 284.85 280.05 282.95 8217.00
30 Dec, 2024 292.8 292.8 280.0 281.1 8090.00
27 Dec, 2024 278.85 296.2 277.55 291.35 18.99 Thousand
26 Dec, 2024 279.0 281.0 275.1 277.4 9138.00
24 Dec, 2024 279.9 281.95 277.0 277.5 5191.00
23 Dec, 2024 279.8 284.3 276.2 278.4 7572.00
20 Dec, 2024 286.0 290.0 281.0 282.4 16.61 Thousand
19 Dec, 2024 277.05 287.7 276.0 285.9 7492.00