Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 286.1 290.8 280.4 284.3 11.75 Thousand
28 Oct, 2024 277.4 290.0 277.4 285.75 13.67 Thousand
25 Oct, 2024 274.0 282.9 268.85 276.1 35.97 Thousand
24 Oct, 2024 301.85 308.8 278.0 284.1 49.58 Thousand
23 Oct, 2024 288.0 305.7 286.2 299.5 36.3 Thousand
22 Oct, 2024 297.5 301.3 280.0 283.75 23.24 Thousand
21 Oct, 2024 303.0 309.95 293.05 294.6 19.29 Thousand
18 Oct, 2024 294.45 305.0 290.1 303.65 16.22 Thousand
17 Oct, 2024 303.15 308.95 289.9 293.1 54.78 Thousand
16 Oct, 2024 312.65 320.2 298.0 300.4 55.46 Thousand