Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 282.0 | 286.4 | 270.65 | 273.5 | 4349.00 |
| 13 Jun, 2025 | 282.05 | 284.0 | 274.0 | 279.65 | 6107.00 |
| 12 Jun, 2025 | 301.85 | 303.35 | 282.65 | 285.75 | 9760.00 |
| 11 Jun, 2025 | 286.0 | 296.65 | 280.0 | 296.65 | 16.98 Thousand |
| 10 Jun, 2025 | 289.0 | 289.0 | 280.0 | 282.55 | 4025.00 |
| 09 Jun, 2025 | 290.0 | 291.0 | 276.65 | 281.75 | 7571.00 |
| 06 Jun, 2025 | 289.0 | 290.0 | 283.5 | 287.15 | 6010.00 |
| 05 Jun, 2025 | 265.0 | 283.3 | 261.55 | 283.3 | 13.46 Thousand |
| 04 Jun, 2025 | 280.8 | 288.0 | 266.1 | 269.85 | 16.64 Thousand |
| 03 Jun, 2025 | 275.0 | 281.0 | 274.05 | 280.1 | 19.25 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS