Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 302.9 304.9 285.15 289.8 32.2 Thousand
03 Dec, 2024 285.0 304.9 283.6 297.75 39.13 Thousand
02 Dec, 2024 289.0 289.0 281.15 283.1 5886.00
29 Nov, 2024 285.4 285.4 281.85 283.45 3850.00
28 Nov, 2024 285.4 288.5 280.9 282.05 8381.00
27 Nov, 2024 280.05 285.05 279.5 280.8 3950.00
26 Nov, 2024 282.0 282.0 277.8 279.65 3878.00
25 Nov, 2024 284.45 292.65 275.35 278.2 6000.00
22 Nov, 2024 274.65 279.8 271.95 274.25 5223.00
21 Nov, 2024 277.5 277.5 270.15 274.05 6246.00