Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 367.05 375.0 353.3 364.15 28.68 Thousand
27 Sep, 2024 362.2 369.65 359.0 365.25 29.19 Thousand
26 Sep, 2024 373.7 373.8 361.5 363.6 32.15 Thousand
25 Sep, 2024 376.0 376.0 359.35 364.95 32.51 Thousand
24 Sep, 2024 379.8 385.0 369.0 375.95 41.54 Thousand
23 Sep, 2024 377.4 384.0 358.2 380.45 76.04 Thousand
20 Sep, 2024 375.0 376.65 359.5 370.35 62.8 Thousand
19 Sep, 2024 390.75 405.0 365.0 369.75 175.13 Thousand
18 Sep, 2024 361.0 395.0 361.0 385.1 440.76 Thousand
17 Sep, 2024 334.6 375.0 328.95 356.4 466.22 Thousand