Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 250.0 253.0 250.0 250.0 1755.00
16 May, 2025 253.0 257.16 253.0 253.0 1839.00
15 May, 2025 252.12 252.12 252.12 252.12 2524.00
14 May, 2025 247.18 247.18 247.18 247.18 2358.00
13 May, 2025 242.34 242.35 242.34 242.34 4097.00
12 May, 2025 247.29 247.29 247.25 247.29 858.00
09 May, 2025 242.45 242.45 242.45 242.45 3199.00
08 May, 2025 237.7 237.7 237.7 237.7 54.26 Thousand
07 May, 2025 233.04 233.04 233.0 233.04 654.00
06 May, 2025 228.48 228.48 228.48 228.48 43.88 Thousand