Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 295.0 334.5 290.2 327.75 627.06 Thousand
03 Sep, 2024 296.9 299.9 293.05 294.8 393.65 Thousand
02 Sep, 2024 294.75 301.7 294.75 296.9 26.94 Thousand
01 Sep, 2024 294.75 301.7 294.75 296.9 23.66 Thousand
30 Aug, 2024 306.25 307.0 292.25 294.75 37.88 Thousand
29 Aug, 2024 310.95 313.8 298.0 303.25 37.88 Thousand
28 Aug, 2024 316.9 317.1 305.1 311.0 42.9 Thousand
27 Aug, 2024 310.4 322.0 302.55 313.1 83.88 Thousand
26 Aug, 2024 308.0 330.0 307.1 310.9 228.54 Thousand
25 Aug, 2024 308.0 330.0 307.1 310.9 228.54 Thousand