Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 301.0 | 301.0 | 290.0 | 291.05 | 9544.00 |
| 01 Nov, 2024 | 296.0 | 303.2 | 296.0 | 298.05 | 5148.00 |
| 31 Oct, 2024 | 299.9 | 299.9 | 293.05 | 295.55 | 6896.00 |
| 30 Oct, 2024 | 285.0 | 302.95 | 284.15 | 294.95 | 19.77 Thousand |
| 29 Oct, 2024 | 286.1 | 290.8 | 280.4 | 284.3 | 11.75 Thousand |
| 28 Oct, 2024 | 277.4 | 290.0 | 277.4 | 285.75 | 13.67 Thousand |
| 25 Oct, 2024 | 274.0 | 282.9 | 268.85 | 276.1 | 35.97 Thousand |
| 24 Oct, 2024 | 301.85 | 308.8 | 278.0 | 284.1 | 49.58 Thousand |
| 23 Oct, 2024 | 288.0 | 305.7 | 286.2 | 299.5 | 36.3 Thousand |
| 22 Oct, 2024 | 297.5 | 301.3 | 280.0 | 283.75 | 23.24 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV