Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 283.45 283.45 276.0 277.5 9086.00
18 Nov, 2024 277.45 285.45 270.1 276.0 13 Thousand
14 Nov, 2024 269.6 278.6 264.2 271.3 12.28 Thousand
13 Nov, 2024 274.2 275.6 265.9 267.95 8990.00
12 Nov, 2024 287.55 290.0 270.6 273.65 12.91 Thousand
11 Nov, 2024 282.0 290.8 280.35 282.65 10.89 Thousand
08 Nov, 2024 298.4 298.4 287.5 290.0 5540.00
07 Nov, 2024 299.95 299.95 289.95 293.6 8352.00
06 Nov, 2024 291.9 299.8 290.0 297.05 10.68 Thousand
05 Nov, 2024 291.05 297.95 290.0 291.4 6931.00