Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 224.0 | 224.0 | 222.99 | 224.0 | 1475.00 |
| 02 May, 2025 | 226.45 | 230.01 | 226.45 | 226.45 | 744.00 |
| 30 Apr, 2025 | 231.01 | 235.0 | 231.01 | 231.01 | 528.00 |
| 29 Apr, 2025 | 235.0 | 237.61 | 235.0 | 235.0 | 1317.00 |
| 28 Apr, 2025 | 237.61 | 240.0 | 237.61 | 237.61 | 3629.00 |
| 25 Apr, 2025 | 241.0 | 241.05 | 240.83 | 241.0 | 1737.00 |
| 24 Apr, 2025 | 245.75 | 249.0 | 244.93 | 245.75 | 6348.00 |
| 23 Apr, 2025 | 249.93 | 249.93 | 249.93 | 249.93 | 6789.00 |
| 22 Apr, 2025 | 258.5 | 258.5 | 244.1 | 255.04 | 11.25 Thousand |
| 21 Apr, 2025 | 260.56 | 260.56 | 248.2 | 255.52 | 19.78 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS