Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 343.5 343.5 330.0 334.6 50.38 Thousand
15 Sep, 2024 343.5 343.5 340.3 341.0 970.00
13 Sep, 2024 328.8 344.4 325.1 336.9 50.38 Thousand
12 Sep, 2024 333.0 336.0 323.5 328.8 50.38 Thousand
11 Sep, 2024 341.8 343.5 330.9 332.6 39.01 Thousand
10 Sep, 2024 339.9 350.3 339.9 342.2 58.16 Thousand
09 Sep, 2024 333.8 355.0 327.9 338.75 176.94 Thousand
08 Sep, 2024 333.8 355.0 327.9 338.75 176.94 Thousand
06 Sep, 2024 341.9 345.5 329.0 333.8 86.78 Thousand
05 Sep, 2024 335.0 356.7 333.0 342.1 627.06 Thousand