Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 290.95 290.95 286.0 286.55 6967.00
17 Dec, 2024 288.75 294.05 286.8 290.95 12.69 Thousand
16 Dec, 2024 283.65 294.7 282.75 288.0 17.09 Thousand
13 Dec, 2024 283.85 283.85 278.6 282.25 4879.00
12 Dec, 2024 284.2 287.9 282.0 283.0 7294.00
11 Dec, 2024 289.0 289.0 279.55 282.75 17.29 Thousand
10 Dec, 2024 288.5 291.75 285.05 286.9 9521.00
09 Dec, 2024 298.7 298.7 284.0 288.0 9155.00
06 Dec, 2024 299.0 299.0 290.35 292.2 7735.00
05 Dec, 2024 292.95 294.95 290.0 292.65 10.97 Thousand