Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 254.95 | 268.3 | 250.0 | 268.3 | 11.72 Thousand |
| 30 May, 2025 | 255.52 | 255.52 | 250.49 | 255.52 | 1542.00 |
| 29 May, 2025 | 250.51 | 254.99 | 250.0 | 250.51 | 1892.00 |
| 28 May, 2025 | 255.05 | 255.05 | 251.0 | 255.05 | 2695.00 |
| 27 May, 2025 | 255.9 | 255.93 | 255.01 | 255.9 | 3258.00 |
| 26 May, 2025 | 250.92 | 250.92 | 247.1 | 250.92 | 1616.00 |
| 23 May, 2025 | 246.0 | 251.05 | 246.0 | 246.0 | 1390.00 |
| 22 May, 2025 | 251.0 | 251.0 | 251.0 | 251.0 | 1887.00 |
| 21 May, 2025 | 251.22 | 251.22 | 247.0 | 251.22 | 2583.00 |
| 20 May, 2025 | 246.3 | 246.3 | 245.0 | 246.3 | 3054.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS