Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 317.0 317.0 307.6 311.15 10.27 Thousand
14 Oct, 2024 302.8 314.0 302.8 312.75 21.45 Thousand
11 Oct, 2024 318.0 327.0 298.0 300.7 60.09 Thousand
10 Oct, 2024 323.0 327.95 316.0 318.15 16.35 Thousand
09 Oct, 2024 322.7 333.65 319.5 321.6 16.42 Thousand
08 Oct, 2024 301.2 326.0 301.2 322.65 32.79 Thousand
07 Oct, 2024 322.5 327.45 295.5 301.2 42.42 Thousand
04 Oct, 2024 333.0 336.8 305.2 318.05 66.31 Thousand
03 Oct, 2024 357.15 362.0 331.0 336.2 46.89 Thousand
01 Oct, 2024 361.4 367.95 355.3 360.15 15.19 Thousand