Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 280.0 | 287.0 | 279.05 | 284.8 | 10.15 Thousand |
| 27 Jun, 2025 | 279.0 | 290.0 | 275.05 | 284.9 | 5264.00 |
| 26 Jun, 2025 | 282.0 | 285.0 | 276.25 | 278.45 | 3017.00 |
| 25 Jun, 2025 | 268.6 | 282.0 | 261.0 | 282.0 | 28.06 Thousand |
| 24 Jun, 2025 | 263.0 | 272.0 | 262.6 | 268.6 | 2531.00 |
| 23 Jun, 2025 | 266.0 | 267.0 | 263.0 | 263.9 | 6770.00 |
| 20 Jun, 2025 | 273.95 | 275.0 | 266.0 | 268.1 | 4927.00 |
| 19 Jun, 2025 | 282.95 | 282.95 | 272.5 | 273.95 | 5018.00 |
| 18 Jun, 2025 | 290.0 | 290.0 | 272.65 | 277.45 | 5571.00 |
| 17 Jun, 2025 | 283.9 | 286.4 | 276.25 | 283.25 | 7033.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS