Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 407.5 414.25 381.5 389.35 154.54 Thousand
15 Jan, 2025 376.0 424.0 368.85 407.3 892.13 Thousand
14 Jan, 2025 337.95 377.0 335.95 371.2 504.53 Thousand
13 Jan, 2025 371.05 371.05 326.55 330.7 259.99 Thousand
10 Jan, 2025 322.0 388.0 314.4 380.7 1.55 Million
09 Jan, 2025 306.2 344.2 306.2 323.65 257.18 Thousand
08 Jan, 2025 315.2 317.0 299.55 304.55 68.5 Thousand
07 Jan, 2025 333.65 333.65 311.2 315.3 119.33 Thousand
06 Jan, 2025 320.95 358.0 305.0 335.8 613.83 Thousand
03 Jan, 2025 283.3 315.6 283.0 307.5 68.97 Thousand