Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 287.55 290.0 270.6 273.65 12.91 Thousand
11 Nov, 2024 282.0 290.8 280.35 282.65 10.89 Thousand
08 Nov, 2024 298.4 298.4 287.5 290.0 5540.00
07 Nov, 2024 299.95 299.95 289.95 293.6 8352.00
06 Nov, 2024 291.9 299.8 290.0 297.05 10.68 Thousand
05 Nov, 2024 291.05 297.95 290.0 291.4 6931.00
04 Nov, 2024 301.0 301.0 290.0 291.05 9544.00
01 Nov, 2024 296.0 303.2 296.0 298.05 5148.00
31 Oct, 2024 299.9 299.9 293.05 295.55 6896.00
30 Oct, 2024 285.0 302.95 284.15 294.95 19.77 Thousand