Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 211.48 | 221.95 | 211.01 | 218.93 | 13.97 Thousand |
| 28 Mar, 2025 | 213.0 | 224.0 | 209.0 | 211.48 | 44.8 Thousand |
| 27 Mar, 2025 | 212.15 | 222.75 | 206.82 | 213.34 | 57.1 Thousand |
| 26 Mar, 2025 | 221.0 | 222.17 | 210.26 | 212.15 | 22.18 Thousand |
| 25 Mar, 2025 | 229.89 | 229.89 | 216.78 | 219.91 | 25.26 Thousand |
| 24 Mar, 2025 | 229.7 | 230.9 | 225.0 | 225.35 | 26.71 Thousand |
| 21 Mar, 2025 | 229.95 | 233.15 | 226.0 | 226.43 | 18.34 Thousand |
| 20 Mar, 2025 | 229.38 | 232.0 | 225.0 | 225.8 | 11.85 Thousand |
| 19 Mar, 2025 | 222.7 | 232.0 | 221.2 | 229.38 | 13.96 Thousand |
| 18 Mar, 2025 | 218.8 | 218.8 | 218.8 | 218.8 | - |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS