Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 277.75 322.0 277.45 307.55 482.53 Thousand
22 Aug, 2024 274.9 279.75 272.55 277.75 482.53 Thousand
21 Aug, 2024 276.8 276.8 269.95 271.35 26.75 Thousand
20 Aug, 2024 277.1 279.75 273.9 274.85 20.44 Thousand
19 Aug, 2024 266.7 283.0 263.55 277.1 57.93 Thousand
18 Aug, 2024 266.7 283.0 263.55 277.1 57.93 Thousand
16 Aug, 2024 265.0 265.05 261.3 262.3 13.24 Thousand
15 Aug, 2024 265.0 265.05 261.3 262.3 13.24 Thousand
14 Aug, 2024 264.1 264.7 260.15 261.2 7053.00
13 Aug, 2024 267.7 267.7 264.05 265.0 9940.00