Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 322.5 | 327.45 | 295.5 | 301.2 | 42.42 Thousand |
| 04 Oct, 2024 | 333.0 | 336.8 | 305.2 | 318.05 | 66.31 Thousand |
| 03 Oct, 2024 | 357.15 | 362.0 | 331.0 | 336.2 | 46.89 Thousand |
| 01 Oct, 2024 | 361.4 | 367.95 | 355.3 | 360.15 | 15.19 Thousand |
| 30 Sep, 2024 | 367.05 | 375.0 | 353.3 | 364.15 | 28.68 Thousand |
| 27 Sep, 2024 | 362.2 | 369.65 | 359.0 | 365.25 | 29.19 Thousand |
| 26 Sep, 2024 | 373.7 | 373.8 | 361.5 | 363.6 | 32.15 Thousand |
| 25 Sep, 2024 | 376.0 | 376.0 | 359.35 | 364.95 | 32.51 Thousand |
| 24 Sep, 2024 | 379.8 | 385.0 | 369.0 | 375.95 | 41.54 Thousand |
| 23 Sep, 2024 | 377.4 | 384.0 | 358.2 | 380.45 | 76.04 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV