Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 230.0 | 230.0 | 217.74 | 218.8 | 12.3 Thousand |
| 13 Mar, 2025 | 234.95 | 236.0 | 229.0 | 229.21 | 8628.00 |
| 12 Mar, 2025 | 232.0 | 237.99 | 232.0 | 232.53 | 12.61 Thousand |
| 11 Mar, 2025 | 232.65 | 234.0 | 228.0 | 230.24 | 8501.00 |
| 10 Mar, 2025 | 243.6 | 247.0 | 232.65 | 236.87 | 6764.00 |
| 07 Mar, 2025 | 237.84 | 246.0 | 237.0 | 243.59 | 4663.00 |
| 06 Mar, 2025 | 238.5 | 241.15 | 230.55 | 239.03 | 8521.00 |
| 05 Mar, 2025 | 234.0 | 235.95 | 222.0 | 229.67 | 7631.00 |
| 04 Mar, 2025 | 235.0 | 239.95 | 225.0 | 229.17 | 8037.00 |
| 03 Mar, 2025 | 247.5 | 247.5 | 235.03 | 235.54 | 10.2 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS