Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 333.8 | 355.0 | 327.9 | 338.75 | 176.94 Thousand |
| 06 Sep, 2024 | 341.9 | 345.5 | 329.0 | 333.8 | 86.78 Thousand |
| 05 Sep, 2024 | 335.0 | 356.7 | 333.0 | 342.1 | 627.06 Thousand |
| 04 Sep, 2024 | 295.0 | 334.5 | 290.2 | 327.75 | 627.06 Thousand |
| 03 Sep, 2024 | 296.9 | 299.9 | 293.05 | 294.8 | 393.65 Thousand |
| 02 Sep, 2024 | 294.75 | 301.7 | 294.75 | 296.9 | 26.94 Thousand |
| 01 Sep, 2024 | 294.75 | 301.7 | 294.75 | 296.9 | 23.66 Thousand |
| 30 Aug, 2024 | 306.25 | 307.0 | 292.25 | 294.75 | 37.88 Thousand |
| 29 Aug, 2024 | 310.95 | 313.8 | 298.0 | 303.25 | 37.88 Thousand |
| 28 Aug, 2024 | 316.9 | 317.1 | 305.1 | 311.0 | 42.9 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV