Nureca Limited (NURECA.NS)
INR 240.95
(-1.95%)
INR 240.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 278.0 | 278.0 | 272.0 | 275.1 | 15.04 Thousand |
| 12 Jul, 2024 | 277.0 | 279.1 | 275.0 | 275.3 | 14.83 Thousand |
| 11 Jul, 2024 | 279.7 | 279.7 | 275.15 | 277.0 | 13.49 Thousand |
| 10 Jul, 2024 | 278.9 | 280.3 | 273.2 | 277.2 | 13.77 Thousand |
| 09 Jul, 2024 | 281.6 | 282.9 | 277.5 | 278.8 | 10.86 Thousand |
| 08 Jul, 2024 | 283.95 | 286.0 | 280.2 | 282.2 | 23.1 Thousand |
| 05 Jul, 2024 | 279.0 | 290.0 | 277.65 | 282.4 | 56.02 Thousand |
| 04 Jul, 2024 | 272.05 | 282.05 | 272.05 | 277.0 | 44.8 Thousand |
| 03 Jul, 2024 | 270.7 | 274.9 | 269.55 | 271.15 | 16.7 Thousand |
| 02 Jul, 2024 | 274.95 | 274.95 | 269.2 | 270.7 | 17.68 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV