Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 274.95 | 279.9 | 270.0 | 270.75 | 4269.00 |
| 12 Feb, 2025 | 271.55 | 276.0 | 263.5 | 273.65 | 4537.00 |
| 11 Feb, 2025 | 280.9 | 280.9 | 269.0 | 271.55 | 9415.00 |
| 10 Feb, 2025 | 283.0 | 287.95 | 275.0 | 281.2 | 8055.00 |
| 07 Feb, 2025 | 286.9 | 291.0 | 280.65 | 282.5 | 5823.00 |
| 06 Feb, 2025 | 288.9 | 288.9 | 281.05 | 282.75 | 7740.00 |
| 05 Feb, 2025 | 288.95 | 294.45 | 282.1 | 287.15 | 6963.00 |
| 04 Feb, 2025 | 287.8 | 289.8 | 283.1 | 284.65 | 6245.00 |
| 03 Feb, 2025 | 288.0 | 298.0 | 280.0 | 283.5 | 15.28 Thousand |
| 01 Feb, 2025 | 289.9 | 302.65 | 276.6 | 293.1 | 19.82 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS