Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 265.0 265.05 261.3 262.3 13.24 Thousand
14 Aug, 2024 264.1 264.7 260.15 261.2 7053.00
13 Aug, 2024 267.7 267.7 264.05 265.0 9940.00
12 Aug, 2024 269.6 269.6 263.55 265.25 14.63 Thousand
11 Aug, 2024 269.6 269.6 263.55 265.25 14.63 Thousand
09 Aug, 2024 267.8 270.0 266.0 267.9 14.51 Thousand
08 Aug, 2024 265.0 272.0 265.0 267.1 15.36 Thousand
07 Aug, 2024 265.55 266.0 262.0 264.65 12.37 Thousand
06 Aug, 2024 267.65 274.0 262.1 264.05 18.68 Thousand
05 Aug, 2024 266.9 268.5 262.0 262.4 24.2 Thousand