Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 271.85 276.9 271.2 273.2 15.62 Thousand
16 May, 2024 270.0 277.95 270.0 271.85 20.19 Thousand
15 May, 2024 284.85 284.85 274.25 277.1 31.56 Thousand
14 May, 2024 270.0 284.85 270.0 278.5 21.78 Thousand
13 May, 2024 272.45 273.65 267.0 269.25 12.73 Thousand
10 May, 2024 268.5 272.85 268.5 271.0 7032.00
09 May, 2024 279.6 279.7 265.65 268.45 11.26 Thousand
08 May, 2024 274.25 280.8 274.25 278.2 7744.00
07 May, 2024 286.0 286.0 274.0 275.85 15.37 Thousand
06 May, 2024 284.1 294.0 284.1 285.85 13.45 Thousand