Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 269.05 272.5 268.0 268.1 10.05 Thousand
18 Jul, 2024 274.6 275.8 269.05 270.8 15.57 Thousand
16 Jul, 2024 277.7 282.0 273.15 274.6 17.85 Thousand
15 Jul, 2024 278.0 278.0 272.0 275.1 15.04 Thousand
12 Jul, 2024 277.0 279.1 275.0 275.3 14.83 Thousand
11 Jul, 2024 279.7 279.7 275.15 277.0 13.49 Thousand
10 Jul, 2024 278.9 280.3 273.2 277.2 13.77 Thousand
09 Jul, 2024 281.6 282.9 277.5 278.8 10.86 Thousand
08 Jul, 2024 283.95 286.0 280.2 282.2 23.1 Thousand
05 Jul, 2024 279.0 290.0 277.65 282.4 56.02 Thousand