Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 277.05 | 287.7 | 276.0 | 285.9 | 7492.00 |
| 18 Dec, 2024 | 290.95 | 290.95 | 286.0 | 286.55 | 6967.00 |
| 17 Dec, 2024 | 288.75 | 294.05 | 286.8 | 290.95 | 12.69 Thousand |
| 16 Dec, 2024 | 283.65 | 294.7 | 282.75 | 288.0 | 17.09 Thousand |
| 13 Dec, 2024 | 283.85 | 283.85 | 278.6 | 282.25 | 4879.00 |
| 12 Dec, 2024 | 284.2 | 287.9 | 282.0 | 283.0 | 7294.00 |
| 11 Dec, 2024 | 289.0 | 289.0 | 279.55 | 282.75 | 17.29 Thousand |
| 10 Dec, 2024 | 288.5 | 291.75 | 285.05 | 286.9 | 9521.00 |
| 09 Dec, 2024 | 298.7 | 298.7 | 284.0 | 288.0 | 9155.00 |
| 06 Dec, 2024 | 299.0 | 299.0 | 290.35 | 292.2 | 7735.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS