Nureca Limited (NURECA.NS)
INR 240.95
(-1.95%)
INR 240.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 289.5 | 292.0 | 281.8 | 284.1 | 17.95 Thousand |
| 02 May, 2024 | 290.9 | 294.7 | 288.0 | 288.9 | 16.72 Thousand |
| 30 Apr, 2024 | 290.85 | 291.8 | 288.0 | 288.6 | 11.52 Thousand |
| 29 Apr, 2024 | 289.9 | 292.1 | 285.3 | 288.05 | 14.42 Thousand |
| 26 Apr, 2024 | 287.5 | 291.0 | 283.1 | 285.45 | 19.78 Thousand |
| 25 Apr, 2024 | 294.9 | 297.35 | 286.25 | 288.95 | 18.54 Thousand |
| 24 Apr, 2024 | 296.05 | 298.45 | 291.35 | 292.7 | 18.55 Thousand |
| 23 Apr, 2024 | 289.95 | 302.0 | 289.95 | 292.35 | 50.38 Thousand |
| 22 Apr, 2024 | 278.6 | 294.0 | 278.6 | 289.25 | 34.03 Thousand |
| 19 Apr, 2024 | 276.3 | 279.7 | 273.6 | 276.25 | 16.46 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV