Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 292.95 | 294.95 | 290.0 | 292.65 | 10.97 Thousand |
| 04 Dec, 2024 | 302.9 | 304.9 | 285.15 | 289.8 | 32.2 Thousand |
| 03 Dec, 2024 | 285.0 | 304.9 | 283.6 | 297.75 | 39.13 Thousand |
| 02 Dec, 2024 | 289.0 | 289.0 | 281.15 | 283.1 | 5886.00 |
| 29 Nov, 2024 | 285.4 | 285.4 | 281.85 | 283.45 | 3850.00 |
| 28 Nov, 2024 | 285.4 | 288.5 | 280.9 | 282.05 | 8381.00 |
| 27 Nov, 2024 | 280.05 | 285.05 | 279.5 | 280.8 | 3950.00 |
| 26 Nov, 2024 | 282.0 | 282.0 | 277.8 | 279.65 | 3878.00 |
| 25 Nov, 2024 | 284.45 | 292.65 | 275.35 | 278.2 | 6000.00 |
| 22 Nov, 2024 | 274.65 | 279.8 | 271.95 | 274.25 | 5223.00 |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS