Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 282.2 289.9 272.0 286.25 60.72 Thousand
01 Apr, 2024 263.0 279.9 261.65 278.05 72.58 Thousand
28 Mar, 2024 272.0 277.0 253.5 255.3 107.88 Thousand
27 Mar, 2024 283.95 288.85 265.0 268.95 73.97 Thousand
26 Mar, 2024 293.9 297.25 283.0 283.85 52.12 Thousand
22 Mar, 2024 298.0 303.95 290.85 293.9 33.06 Thousand
21 Mar, 2024 295.0 306.4 294.05 295.2 20.82 Thousand
20 Mar, 2024 301.0 304.0 292.05 294.2 20.86 Thousand
19 Mar, 2024 308.85 318.0 300.0 300.9 29.97 Thousand
18 Mar, 2024 313.85 319.85 301.4 312.4 29.2 Thousand