Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 264.3 | 274.0 | 240.0 | 253.65 | 59.93 Thousand |
| 03 Jun, 2024 | 270.05 | 279.8 | 261.8 | 264.3 | 35.98 Thousand |
| 31 May, 2024 | 262.95 | 296.3 | 257.05 | 265.35 | 336.39 Thousand |
| 30 May, 2024 | 265.45 | 265.45 | 260.0 | 260.4 | 18.27 Thousand |
| 29 May, 2024 | 268.0 | 269.75 | 262.6 | 264.1 | 12.86 Thousand |
| 28 May, 2024 | 272.4 | 274.4 | 267.0 | 267.3 | 14.55 Thousand |
| 27 May, 2024 | 273.55 | 276.9 | 270.0 | 272.4 | 11.83 Thousand |
| 24 May, 2024 | 274.0 | 276.9 | 267.4 | 271.0 | 13.66 Thousand |
| 23 May, 2024 | 275.8 | 278.7 | 270.1 | 271.8 | 10.29 Thousand |
| 22 May, 2024 | 267.25 | 279.9 | 267.25 | 274.2 | 20.64 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV