Nureca Limited (NURECA.NS)
INR 240.95
(-1.95%)
INR 240.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 332.2 | 349.95 | 332.2 | 339.45 | 29.32 Thousand |
| 29 Feb, 2024 | 344.45 | 344.45 | 329.3 | 331.95 | 22.35 Thousand |
| 28 Feb, 2024 | 342.0 | 345.0 | 336.0 | 337.45 | 24.89 Thousand |
| 27 Feb, 2024 | 345.35 | 348.75 | 342.0 | 343.7 | 19 Thousand |
| 26 Feb, 2024 | 351.0 | 353.5 | 345.0 | 345.35 | 15.31 Thousand |
| 23 Feb, 2024 | 347.0 | 355.2 | 340.0 | 350.1 | 23.89 Thousand |
| 22 Feb, 2024 | 343.5 | 350.85 | 343.5 | 345.8 | 15.33 Thousand |
| 21 Feb, 2024 | 351.9 | 354.55 | 346.0 | 347.4 | 16.35 Thousand |
| 20 Feb, 2024 | 348.55 | 357.9 | 348.5 | 350.3 | 15.86 Thousand |
| 19 Feb, 2024 | 350.0 | 360.0 | 345.55 | 348.55 | 20.5 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV