Nureca Limited (NURECA.NS)
INR 240.95
(-1.95%)
INR 240.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 295.3 | 318.7 | 291.8 | 311.25 | 45.76 Thousand |
| 14 Mar, 2024 | 286.0 | 296.0 | 285.4 | 290.0 | 24.46 Thousand |
| 13 Mar, 2024 | 310.4 | 316.95 | 284.25 | 285.7 | 50.74 Thousand |
| 12 Mar, 2024 | 320.2 | 327.85 | 305.9 | 310.4 | 22.63 Thousand |
| 11 Mar, 2024 | 328.0 | 328.7 | 315.0 | 319.4 | 22.93 Thousand |
| 07 Mar, 2024 | 327.45 | 329.45 | 320.0 | 320.9 | 34.99 Thousand |
| 06 Mar, 2024 | 332.0 | 339.05 | 321.35 | 324.3 | 24.41 Thousand |
| 05 Mar, 2024 | 340.1 | 340.1 | 330.5 | 332.3 | 19.42 Thousand |
| 04 Mar, 2024 | 344.75 | 344.75 | 335.0 | 336.6 | 10.93 Thousand |
| 02 Mar, 2024 | 339.95 | 349.35 | 336.8 | 342.65 | 8263.00 |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV