Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 297.5 301.3 280.0 283.75 23.24 Thousand
21 Oct, 2024 303.0 309.95 293.05 294.6 19.29 Thousand
18 Oct, 2024 294.45 305.0 290.1 303.65 16.19 Thousand
17 Oct, 2024 303.15 308.95 289.9 293.1 54.77 Thousand
16 Oct, 2024 312.65 320.2 298.0 300.4 55.46 Thousand
15 Oct, 2024 317.0 317.0 307.6 311.15 10.27 Thousand
14 Oct, 2024 302.8 314.0 302.8 312.75 21.45 Thousand
11 Oct, 2024 318.0 327.0 298.0 300.7 60.09 Thousand
10 Oct, 2024 323.0 327.95 316.0 318.15 16.35 Thousand
09 Oct, 2024 322.7 333.65 319.5 321.6 16.42 Thousand