Nureca Limited (NURECA.NS)

INR 226.38

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 280.0 280.85 272.6 274.3 19.07 Thousand
18 Jun, 2024 280.35 283.7 277.25 279.05 16.51 Thousand
14 Jun, 2024 285.4 285.4 279.0 279.9 24.57 Thousand
13 Jun, 2024 281.2 289.9 280.0 281.2 40.32 Thousand
12 Jun, 2024 275.8 286.95 274.0 280.3 34.75 Thousand
11 Jun, 2024 268.35 276.95 268.35 273.5 28.29 Thousand
10 Jun, 2024 267.0 274.0 267.0 268.4 19.96 Thousand
07 Jun, 2024 266.8 270.0 263.2 266.05 21.09 Thousand
06 Jun, 2024 257.35 268.65 257.35 264.45 14.7 Thousand
05 Jun, 2024 259.65 261.7 248.9 254.9 33.06 Thousand