Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 284.9 284.95 275.35 276.3 19.37 Thousand
16 Apr, 2024 285.4 285.5 274.2 278.75 85.14 Thousand
15 Apr, 2024 281.3 288.95 276.0 278.15 28.1 Thousand
12 Apr, 2024 293.3 293.3 288.05 289.9 10.43 Thousand
10 Apr, 2024 289.0 294.45 288.3 290.4 16.9 Thousand
09 Apr, 2024 290.25 297.75 288.15 289.75 16.22 Thousand
08 Apr, 2024 296.0 298.35 288.5 290.2 18.52 Thousand
05 Apr, 2024 290.8 299.4 290.8 293.85 20.93 Thousand
04 Apr, 2024 294.35 294.35 287.95 289.0 19.33 Thousand
03 Apr, 2024 287.0 295.0 281.0 290.7 44.01 Thousand