Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 277.5 | 277.5 | 270.15 | 274.05 | 6246.00 |
| 19 Nov, 2024 | 283.45 | 283.45 | 276.0 | 277.5 | 9086.00 |
| 18 Nov, 2024 | 277.45 | 285.45 | 270.1 | 276.0 | 13 Thousand |
| 14 Nov, 2024 | 269.6 | 278.6 | 264.2 | 271.3 | 12.28 Thousand |
| 13 Nov, 2024 | 274.2 | 275.6 | 265.9 | 267.95 | 8990.00 |
| 12 Nov, 2024 | 287.55 | 290.0 | 270.6 | 273.65 | 12.91 Thousand |
| 11 Nov, 2024 | 282.0 | 290.8 | 280.35 | 282.65 | 10.89 Thousand |
| 08 Nov, 2024 | 298.4 | 298.4 | 287.5 | 290.0 | 5540.00 |
| 07 Nov, 2024 | 299.95 | 299.95 | 289.95 | 293.6 | 8352.00 |
| 06 Nov, 2024 | 291.9 | 299.8 | 290.0 | 297.05 | 10.68 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS