Nureca Limited (NURECA.NS)

INR 240.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 347.0 359.95 346.8 349.1 25.15 Thousand
15 Feb, 2024 351.8 353.8 344.45 347.25 14.6 Thousand
14 Feb, 2024 337.1 354.8 335.85 348.8 18.17 Thousand
13 Feb, 2024 342.1 347.4 337.0 339.1 23.44 Thousand
12 Feb, 2024 345.0 362.95 340.1 342.1 36.96 Thousand
09 Feb, 2024 362.0 362.5 350.0 351.25 34.82 Thousand
08 Feb, 2024 368.1 369.4 356.0 360.7 65.87 Thousand
07 Feb, 2024 360.5 382.55 360.5 374.1 69.31 Thousand
06 Feb, 2024 364.05 366.7 355.0 360.1 24.03 Thousand
05 Feb, 2024 370.85 372.2 362.0 363.65 31.87 Thousand