Nureca Limited (NURECA)
INR 299.8
(1.63%)
INR 299.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 377.4 | 384.0 | 358.2 | 380.45 | 76.04 Thousand |
| 20 Sep, 2024 | 375.0 | 376.65 | 359.5 | 370.35 | 62.8 Thousand |
| 19 Sep, 2024 | 390.75 | 405.0 | 365.0 | 369.75 | 175.08 Thousand |
| 18 Sep, 2024 | 361.0 | 395.0 | 361.0 | 385.1 | 440.76 Thousand |
| 17 Sep, 2024 | 334.6 | 375.0 | 328.95 | 356.4 | 466.22 Thousand |
| 16 Sep, 2024 | 343.5 | 343.5 | 330.0 | 334.6 | 28.93 Thousand |
| 13 Sep, 2024 | 328.8 | 344.4 | 325.1 | 336.9 | 50.38 Thousand |
| 12 Sep, 2024 | 333.0 | 336.0 | 323.5 | 328.8 | 26.18 Thousand |
| 11 Sep, 2024 | 341.8 | 343.5 | 330.9 | 332.6 | 39.01 Thousand |
| 10 Sep, 2024 | 339.9 | 350.3 | 339.9 | 342.2 | 58.16 Thousand |
NUVAMA
NUVOCO
NV20
NTPC
NTPCGREEN
NUCLEUS