Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 287.0 | 295.0 | 281.0 | 290.7 | 44.01 Thousand |
| 02 Apr, 2024 | 282.2 | 289.9 | 272.0 | 286.25 | 60.72 Thousand |
| 01 Apr, 2024 | 263.0 | 279.9 | 261.65 | 278.05 | 72.58 Thousand |
| 28 Mar, 2024 | 272.0 | 277.0 | 253.5 | 255.3 | 107.88 Thousand |
| 27 Mar, 2024 | 283.95 | 288.85 | 265.0 | 268.95 | 73.97 Thousand |
| 26 Mar, 2024 | 293.9 | 297.25 | 283.0 | 283.85 | 52.12 Thousand |
| 22 Mar, 2024 | 298.0 | 303.95 | 290.85 | 293.9 | 33.06 Thousand |
| 21 Mar, 2024 | 295.0 | 306.4 | 294.05 | 295.2 | 20.82 Thousand |
| 20 Mar, 2024 | 301.0 | 304.0 | 292.05 | 294.2 | 20.86 Thousand |
| 19 Mar, 2024 | 308.85 | 318.0 | 300.0 | 300.9 | 29.97 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV