Nureca Limited (NURECA.NS)
INR 237.61
(-1.41%)
INR 237.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 380.0 | 380.0 | 369.0 | 370.85 | 17.59 Thousand |
| 01 Feb, 2024 | 384.0 | 387.45 | 370.1 | 372.1 | 24.71 Thousand |
| 31 Jan, 2024 | 368.0 | 392.95 | 364.55 | 381.45 | 48.19 Thousand |
| 30 Jan, 2024 | 368.0 | 372.05 | 368.0 | 369.55 | 14.11 Thousand |
| 29 Jan, 2024 | 377.0 | 377.0 | 365.0 | 368.45 | 21.24 Thousand |
| 25 Jan, 2024 | 365.3 | 377.0 | 365.3 | 373.45 | 21.08 Thousand |
| 24 Jan, 2024 | 361.8 | 380.0 | 361.8 | 370.0 | 23.79 Thousand |
| 23 Jan, 2024 | 395.2 | 395.5 | 360.0 | 361.8 | 118.94 Thousand |
| 20 Jan, 2024 | 401.05 | 404.8 | 396.0 | 396.3 | 24.39 Thousand |
| 19 Jan, 2024 | 396.45 | 409.75 | 396.05 | 399.4 | 33.59 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV