Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 267.8 270.0 266.0 267.9 14.51 Thousand
08 Aug, 2024 265.0 272.0 265.0 267.1 15.36 Thousand
07 Aug, 2024 265.55 266.0 262.0 264.65 12.37 Thousand
06 Aug, 2024 267.65 274.0 262.1 264.05 18.68 Thousand
05 Aug, 2024 266.9 268.5 262.0 262.4 24.2 Thousand
02 Aug, 2024 267.0 276.7 266.9 270.35 31.1 Thousand
01 Aug, 2024 271.3 271.3 266.85 267.4 15.51 Thousand
31 Jul, 2024 269.15 272.8 269.15 271.3 16.4 Thousand
30 Jul, 2024 267.25 274.85 266.8 270.15 21.41 Thousand
29 Jul, 2024 266.45 269.85 266.25 266.7 14.12 Thousand