Nureca Limited (NURECA.NS)
INR 237.61
(-1.41%)
INR 237.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 423.0 | 427.9 | 412.9 | 416.35 | 51.92 Thousand |
| 03 Jan, 2024 | 412.8 | 429.5 | 412.5 | 423.3 | 88.65 Thousand |
| 02 Jan, 2024 | 425.0 | 430.0 | 411.1 | 413.3 | 80.64 Thousand |
| 01 Jan, 2024 | 427.9 | 440.0 | 421.0 | 422.55 | 64.87 Thousand |
| 29 Dec, 2023 | 427.0 | 441.8 | 426.0 | 427.9 | 75.74 Thousand |
| 28 Dec, 2023 | 438.95 | 444.3 | 426.0 | 427.3 | 100.4 Thousand |
| 27 Dec, 2023 | 461.9 | 465.0 | 438.0 | 441.35 | 309.94 Thousand |
| 26 Dec, 2023 | 418.9 | 468.8 | 418.9 | 456.25 | 1.5 Million |
| 22 Dec, 2023 | 418.4 | 433.0 | 411.0 | 415.25 | 399.25 Thousand |
| 21 Dec, 2023 | 392.0 | 424.0 | 383.0 | 413.0 | 608.78 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV