Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 279.7 279.7 275.15 277.0 13.49 Thousand
10 Jul, 2024 278.9 280.3 273.2 277.2 13.77 Thousand
09 Jul, 2024 281.6 282.9 277.5 278.8 10.86 Thousand
08 Jul, 2024 283.95 286.0 280.2 282.2 23.1 Thousand
05 Jul, 2024 279.0 290.0 277.65 282.4 56.02 Thousand
04 Jul, 2024 272.05 282.05 272.05 277.0 44.8 Thousand
03 Jul, 2024 270.7 274.9 269.55 271.15 16.7 Thousand
02 Jul, 2024 274.95 274.95 269.2 270.7 17.68 Thousand
01 Jul, 2024 270.0 277.0 268.05 272.35 20.77 Thousand
28 Jun, 2024 275.8 277.2 268.05 268.9 24.69 Thousand