Nureca Limited (NURECA.NS)
INR 237.61
(-1.41%)
INR 237.61
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 363.0 | 363.0 | 355.1 | 357.85 | 38.54 Thousand |
| 05 Dec, 2023 | 362.0 | 364.5 | 358.6 | 359.4 | 27.05 Thousand |
| 04 Dec, 2023 | 365.2 | 367.45 | 358.0 | 359.1 | 49.35 Thousand |
| 01 Dec, 2023 | 359.0 | 371.95 | 359.0 | 362.8 | 88.88 Thousand |
| 30 Nov, 2023 | 357.0 | 364.75 | 357.0 | 359.1 | 41.61 Thousand |
| 29 Nov, 2023 | 359.05 | 361.7 | 352.6 | 355.5 | 43.63 Thousand |
| 28 Nov, 2023 | 354.05 | 365.0 | 354.05 | 359.6 | 68.57 Thousand |
| 24 Nov, 2023 | 356.0 | 358.95 | 353.95 | 354.8 | 32.36 Thousand |
| 23 Nov, 2023 | 353.35 | 360.0 | 353.2 | 354.25 | 28.21 Thousand |
| 22 Nov, 2023 | 360.0 | 362.7 | 355.0 | 356.8 | 29.87 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV