Nureca Limited (NURECA)

INR 299.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 267.6 271.0 265.05 266.25 17.83 Thousand
25 Jul, 2024 269.95 271.3 265.0 266.05 15.37 Thousand
24 Jul, 2024 264.4 271.8 264.4 268.55 16.27 Thousand
23 Jul, 2024 265.0 271.7 262.8 264.4 19.66 Thousand
22 Jul, 2024 268.1 269.95 264.05 266.1 11.22 Thousand
19 Jul, 2024 269.05 272.5 268.0 268.1 10.05 Thousand
18 Jul, 2024 274.6 275.8 269.05 270.8 15.57 Thousand
16 Jul, 2024 277.7 282.0 273.15 274.6 17.85 Thousand
15 Jul, 2024 278.0 278.0 272.0 275.1 15.04 Thousand
12 Jul, 2024 277.0 279.1 275.0 275.3 14.83 Thousand