Nureca Limited (NURECA.NS)
INR 226.38
(-2.0%)
INR 226.38
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 351.9 | 354.55 | 346.0 | 347.4 | 16.35 Thousand |
| 20 Feb, 2024 | 348.55 | 357.9 | 348.5 | 350.3 | 15.86 Thousand |
| 19 Feb, 2024 | 350.0 | 360.0 | 345.55 | 348.55 | 20.5 Thousand |
| 16 Feb, 2024 | 347.0 | 359.95 | 346.8 | 349.1 | 25.15 Thousand |
| 15 Feb, 2024 | 351.8 | 353.8 | 344.45 | 347.25 | 14.6 Thousand |
| 14 Feb, 2024 | 337.1 | 354.8 | 335.85 | 348.8 | 18.17 Thousand |
| 13 Feb, 2024 | 342.1 | 347.4 | 337.0 | 339.1 | 23.44 Thousand |
| 12 Feb, 2024 | 345.0 | 362.95 | 340.1 | 342.1 | 36.96 Thousand |
| 09 Feb, 2024 | 362.0 | 362.5 | 350.0 | 351.25 | 34.82 Thousand |
| 08 Feb, 2024 | 368.1 | 369.4 | 356.0 | 360.7 | 65.87 Thousand |
YUKEN
002130
TPRKY
NFG
NCFFF
SMEV