Nureca Limited (NURECA.NS)

INR 237.61

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 413.0 426.45 383.0 391.85 567.56 Thousand
19 Dec, 2023 379.35 433.3 375.2 410.25 2.85 Million
18 Dec, 2023 366.0 374.95 364.05 369.55 48.77 Thousand
15 Dec, 2023 365.0 367.85 363.0 364.25 19.6 Thousand
14 Dec, 2023 368.1 371.05 362.0 364.3 55.6 Thousand
13 Dec, 2023 363.0 368.45 361.1 364.55 43.46 Thousand
12 Dec, 2023 375.0 379.75 360.0 362.25 101.96 Thousand
11 Dec, 2023 364.0 385.0 362.0 372.05 168.52 Thousand
08 Dec, 2023 364.05 373.6 359.35 363.05 70.14 Thousand
07 Dec, 2023 357.25 375.0 357.25 364.05 125.12 Thousand